시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,625	230	+ 5.23%	287,857	1,322
11:42	4,625	230	+ 5.23%	287,641	1,321
11:41	4,620	225	+ 5.12%	287,618	1,321
11:40	4,620	225	+ 5.12%	287,580	1,321
11:39	4,620	225	+ 5.12%	287,497	1,320
11:38	4,610	215	+ 4.89%	286,926	1,318
11:37	4,617	222	+ 5.05%	286,858	1,318
11:36	4,617	222	+ 5.05%	286,856	1,318
11:35	4,617	222	+ 5.05%	286,849	1,317
11:34	4,625	230	+ 5.23%	286,848	1,317