시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,630	235	+ 5.35%	289,316	1,329
11:54	4,625	230	+ 5.23%	289,136	1,328
11:53	4,625	230	+ 5.23%	289,047	1,328
11:52	4,625	230	+ 5.23%	288,701	1,326
11:51	4,630	235	+ 5.35%	288,675	1,326
11:49	4,630	235	+ 5.35%	288,398	1,325
11:48	4,625	230	+ 5.23%	288,340	1,324
11:47	4,625	230	+ 5.23%	288,140	1,323
11:46	4,625	230	+ 5.23%	287,902	1,322
11:44	4,625	230	+ 5.23%	287,900	1,322