시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,720	325	+ 7.40%	530,933	2,457
15:09	4,715	320	+ 7.28%	529,654	2,451
15:08	4,710	315	+ 7.17%	527,879	2,443
15:07	4,720	325	+ 7.40%	527,003	2,438
15:06	4,710	315	+ 7.17%	523,508	2,422
15:05	4,715	320	+ 7.28%	522,392	2,417
15:04	4,710	315	+ 7.17%	521,655	2,413
15:03	4,690	295	+ 6.71%	508,649	2,352
15:02	4,690	295	+ 6.71%	507,869	2,348
15:01	4,690	295	+ 6.71%	507,336	2,346