시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,635	240	+ 5.46%	310,820	1,429
12:07	4,645	250	+ 5.69%	310,766	1,428
12:06	4,635	240	+ 5.46%	310,496	1,427
12:04	4,650	255	+ 5.80%	309,521	1,422
12:03	4,635	240	+ 5.46%	309,496	1,422
12:02	4,650	255	+ 5.80%	307,064	1,411
12:01	4,650	255	+ 5.80%	307,018	1,411
12:00	4,625	230	+ 5.23%	290,025	1,332
11:57	4,625	230	+ 5.23%	289,992	1,332
11:56	4,620	225	+ 5.12%	289,912	1,332