시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,650	255	+ 5.80%	316,319	1,454
12:21	4,640	245	+ 5.58%	314,533	1,446
12:20	4,635	240	+ 5.46%	314,093	1,444
12:19	4,645	250	+ 5.69%	313,055	1,439
12:17	4,640	245	+ 5.58%	313,054	1,439
12:16	4,645	250	+ 5.69%	312,967	1,438
12:15	4,645	250	+ 5.69%	312,894	1,438
12:13	4,645	250	+ 5.69%	312,847	1,438
12:11	4,645	250	+ 5.69%	312,786	1,438
12:10	4,640	245	+ 5.58%	311,532	1,432