시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,665	270	+ 6.14%	325,125	1,495
12:33	4,665	270	+ 6.14%	325,115	1,495
12:31	4,657	262	+ 5.96%	324,792	1,493
12:30	4,660	265	+ 6.03%	324,538	1,492
12:29	4,655	260	+ 5.92%	319,221	1,468
12:28	4,650	255	+ 5.80%	318,671	1,465
12:27	4,650	255	+ 5.80%	318,592	1,465
12:26	4,650	255	+ 5.80%	316,369	1,454
12:24	4,645	250	+ 5.69%	316,358	1,454
12:23	4,645	250	+ 5.69%	316,337	1,454