시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,680	285	+ 6.49%	336,620	1,549
12:44	4,680	285	+ 6.49%	333,303	1,533
12:43	4,675	280	+ 6.37%	330,888	1,522
12:42	4,665	270	+ 6.14%	330,054	1,518
12:41	4,665	270	+ 6.14%	328,582	1,511
12:40	4,650	255	+ 5.80%	327,448	1,506
12:39	4,650	255	+ 5.80%	326,812	1,503
12:38	4,650	255	+ 5.80%	326,794	1,503
12:37	4,665	270	+ 6.14%	325,235	1,496
12:35	4,662	267	+ 6.08%	325,130	1,495