시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,695	300	+ 6.83%	361,337	1,665
12:54	4,700	305	+ 6.94%	360,069	1,659
12:53	4,700	305	+ 6.94%	359,235	1,655
12:52	4,695	300	+ 6.83%	357,861	1,648
12:51	4,690	295	+ 6.71%	357,538	1,647
12:50	4,700	305	+ 6.94%	356,096	1,640
12:49	4,695	300	+ 6.83%	355,754	1,639
12:48	4,695	300	+ 6.83%	353,065	1,626
12:47	4,700	305	+ 6.94%	352,923	1,625
12:46	4,700	305	+ 6.94%	352,206	1,622