시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,685	290	+ 6.60%	367,764	1,695
13:04	4,685	290	+ 6.60%	367,694	1,695
13:03	4,685	290	+ 6.60%	367,066	1,692
13:02	4,690	295	+ 6.71%	366,298	1,688
13:01	4,695	300	+ 6.83%	365,868	1,686
13:00	4,700	305	+ 6.94%	365,764	1,686
12:59	4,690	295	+ 6.71%	365,470	1,684
12:58	4,700	305	+ 6.94%	363,880	1,677
12:57	4,695	300	+ 6.83%	361,568	1,666
12:56	4,695	300	+ 6.83%	361,567	1,666