시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,680	285	+ 6.49%	371,782	1,714
13:14	4,680	285	+ 6.49%	371,774	1,714
13:13	4,680	285	+ 6.49%	371,671	1,713
13:12	4,680	285	+ 6.49%	371,518	1,712
13:11	4,680	285	+ 6.49%	371,517	1,712
13:10	4,680	285	+ 6.49%	371,353	1,712
13:09	4,675	280	+ 6.37%	370,736	1,709
13:08	4,685	290	+ 6.60%	368,124	1,697
13:07	4,685	290	+ 6.60%	367,874	1,695
13:06	4,685	290	+ 6.60%	367,794	1,695