시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,680	285	+ 6.49%	375,407	1,731
13:24	4,680	285	+ 6.49%	375,372	1,731
13:23	4,685	290	+ 6.60%	375,251	1,730
13:22	4,680	285	+ 6.49%	374,078	1,724
13:21	4,680	285	+ 6.49%	373,514	1,722
13:20	4,680	285	+ 6.49%	372,826	1,719
13:19	4,675	280	+ 6.37%	372,478	1,717
13:18	4,685	290	+ 6.60%	371,902	1,714
13:17	4,685	290	+ 6.60%	371,892	1,714
13:16	4,685	290	+ 6.60%	371,832	1,714