시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,670	275	+ 6.26%	378,609	1,746
13:35	4,675	280	+ 6.37%	377,877	1,742
13:34	4,675	280	+ 6.37%	377,580	1,741
13:33	4,670	275	+ 6.26%	377,560	1,741
13:32	4,660	265	+ 6.03%	377,378	1,740
13:31	4,670	275	+ 6.26%	376,474	1,736
13:30	4,680	285	+ 6.49%	376,433	1,735
13:28	4,680	285	+ 6.49%	376,393	1,735
13:27	4,675	280	+ 6.37%	376,096	1,734
13:26	4,675	280	+ 6.37%	375,751	1,732