시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,670	275	+ 6.26%	382,461	1,764
13:46	4,665	270	+ 6.14%	382,442	1,764
13:45	4,665	270	+ 6.14%	381,012	1,757
13:44	4,675	280	+ 6.37%	380,493	1,754
13:43	4,665	270	+ 6.14%	380,275	1,753
13:42	4,670	275	+ 6.26%	379,853	1,751
13:41	4,675	280	+ 6.37%	379,841	1,751
13:40	4,675	280	+ 6.37%	379,804	1,751
13:39	4,675	280	+ 6.37%	378,621	1,746
13:38	4,675	280	+ 6.37%	378,614	1,746