시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,710	315	+ 7.17%	560,976	2,598
15:19	4,720	325	+ 7.40%	554,902	2,570
15:18	4,720	325	+ 7.40%	554,064	2,566
15:17	4,720	325	+ 7.40%	551,176	2,552
15:16	4,707	312	+ 7.10%	536,607	2,484
15:15	4,710	315	+ 7.17%	536,340	2,482
15:14	4,705	310	+ 7.05%	534,473	2,474
15:13	4,710	315	+ 7.17%	533,868	2,471
15:12	4,710	315	+ 7.17%	533,024	2,467
15:11	4,715	320	+ 7.28%	532,333	2,464