시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,870	68	+ 3.77%	216,156	403
10:27	1,872	70	+ 3.89%	214,915	400
10:26	1,872	70	+ 3.89%	214,709	400
10:25	1,872	70	+ 3.89%	214,666	400
10:24	1,874	72	+ 4.00%	212,736	396
10:23	1,872	70	+ 3.89%	211,726	394
10:22	1,875	73	+ 4.05%	211,559	394
10:21	1,878	76	+ 4.22%	210,902	393
10:20	1,874	72	+ 4.00%	209,182	390
10:19	1,881	79	+ 4.38%	205,950	384