시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,871	69	+ 3.83%	221,111	412
10:37	1,871	69	+ 3.83%	220,912	412
10:36	1,868	66	+ 3.66%	220,334	411
10:35	1,868	66	+ 3.66%	219,664	409
10:34	1,868	66	+ 3.66%	219,289	409
10:33	1,870	68	+ 3.77%	218,628	407
10:32	1,862	60	+ 3.33%	218,484	407
10:31	1,864	62	+ 3.44%	217,687	406
10:30	1,870	68	+ 3.77%	216,785	404
10:29	1,870	68	+ 3.77%	216,184	403