시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,859	57	+ 3.16%	233,336	435
10:57	1,865	63	+ 3.50%	232,843	434
10:56	1,866	64	+ 3.55%	232,817	434
10:55	1,866	64	+ 3.55%	232,744	434
10:54	1,856	54	+ 3.00%	231,736	432
10:53	1,864	62	+ 3.44%	230,985	430
10:52	1,854	52	+ 2.89%	230,953	430
10:51	1,860	58	+ 3.22%	229,430	428
10:50	1,860	58	+ 3.22%	228,672	426
10:49	1,858	56	+ 3.11%	228,635	426