시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,855	53	+ 2.94%	235,331	438
11:07	1,860	58	+ 3.22%	234,868	438
11:06	1,862	60	+ 3.33%	234,816	438
11:05	1,855	53	+ 2.94%	234,815	438
11:04	1,856	54	+ 3.00%	234,790	437
11:03	1,863	61	+ 3.39%	234,580	437
11:02	1,863	61	+ 3.39%	234,576	437
11:01	1,863	61	+ 3.39%	234,575	437
11:00	1,854	52	+ 2.89%	234,564	437
10:59	1,865	63	+ 3.50%	233,521	435