시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,850	48	+ 2.66%	24,568	45
09:06	1,850	48	+ 2.66%	24,192	45
09:05	1,844	42	+ 2.33%	20,802	38
09:04	1,840	38	+ 2.11%	18,589	34
09:03	1,846	44	+ 2.44%	17,411	32
09:02	1,850	48	+ 2.66%	17,242	32
09:01	1,857	55	+ 3.05%	16,764	31
09:00	1,855	53	+ 2.94%	8,396	16