시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,854	52	+ 2.89%	58,994	109
09:16	1,840	38	+ 2.11%	52,039	96
09:15	1,836	34	+ 1.89%	48,722	90
09:14	1,832	30	+ 1.67%	38,805	72
09:13	1,835	33	+ 1.83%	38,051	70
09:12	1,837	35	+ 1.94%	37,883	70
09:11	1,837	35	+ 1.94%	37,658	70
09:10	1,844	42	+ 2.33%	32,668	60
09:09	1,849	47	+ 2.61%	26,491	49
09:08	1,849	47	+ 2.61%	25,249	47