시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,850	48	+ 2.66%	70,346	130
09:26	1,846	44	+ 2.44%	68,574	127
09:25	1,848	46	+ 2.55%	67,375	124
09:24	1,848	46	+ 2.55%	67,248	124
09:23	1,847	45	+ 2.50%	66,246	122
09:22	1,848	46	+ 2.55%	65,530	121
09:21	1,850	48	+ 2.66%	65,073	120
09:20	1,853	51	+ 2.83%	63,273	117
09:19	1,853	51	+ 2.83%	60,066	111
09:18	1,854	52	+ 2.89%	59,538	110