시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,863	61	+ 3.39%	119,716	222
09:36	1,863	61	+ 3.39%	117,944	218
09:35	1,866	64	+ 3.55%	116,844	216
09:34	1,865	63	+ 3.50%	113,849	211
09:33	1,865	63	+ 3.50%	113,096	209
09:32	1,866	64	+ 3.55%	108,471	201
09:31	1,866	64	+ 3.55%	106,352	197
09:30	1,863	61	+ 3.39%	103,574	192
09:29	1,859	57	+ 3.16%	85,949	159
09:28	1,856	54	+ 3.00%	77,757	144