시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,877	75	+ 4.16%	152,215	283
09:46	1,878	76	+ 4.22%	149,174	277
09:45	1,877	75	+ 4.16%	147,447	274
09:44	1,875	73	+ 4.05%	147,147	273
09:43	1,878	76	+ 4.22%	145,924	271
09:42	1,880	78	+ 4.33%	145,040	269
09:41	1,879	77	+ 4.27%	141,404	262
09:40	1,871	69	+ 3.83%	131,222	243
09:39	1,872	70	+ 3.89%	130,035	241
09:38	1,875	73	+ 4.05%	128,467	238