시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,877	75	+ 4.16%	172,051	320
09:56	1,876	74	+ 4.11%	169,119	314
09:55	1,877	75	+ 4.16%	167,096	311
09:54	1,877	75	+ 4.16%	165,251	307
09:53	1,875	73	+ 4.05%	165,200	307
09:52	1,878	76	+ 4.22%	164,605	306
09:51	1,880	78	+ 4.33%	161,114	299
09:50	1,879	77	+ 4.27%	159,995	297
09:49	1,880	78	+ 4.33%	158,569	295
09:48	1,881	79	+ 4.38%	154,066	286