시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,876	74	+ 4.11%	178,003	331
10:06	1,870	68	+ 3.77%	177,344	330
10:05	1,873	71	+ 3.94%	177,146	329
10:04	1,870	68	+ 3.77%	177,089	329
10:03	1,868	66	+ 3.66%	175,483	326
10:02	1,867	65	+ 3.61%	175,360	326
10:01	1,874	72	+ 4.00%	175,140	326
10:00	1,873	71	+ 3.94%	175,026	325
09:59	1,876	74	+ 4.11%	174,294	324
09:58	1,876	74	+ 4.11%	173,200	322