시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,884	82	+ 4.55%	204,963	382
10:16	1,883	81	+ 4.50%	198,738	370
10:15	1,883	81	+ 4.50%	192,235	358
10:14	1,883	81	+ 4.50%	190,711	355
10:13	1,884	82	+ 4.55%	189,579	353
10:12	1,882	80	+ 4.44%	184,861	344
10:11	1,882	80	+ 4.44%	183,476	341
10:10	1,882	80	+ 4.44%	183,403	341
10:09	1,881	79	+ 4.38%	182,742	340
10:08	1,880	78	+ 4.33%	180,295	335