시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,839	37	+ 2.05%	275,750	513
11:37	1,839	37	+ 2.05%	275,452	513
11:36	1,838	36	+ 2.00%	275,202	512
11:35	1,849	47	+ 2.61%	274,875	511
11:33	1,844	42	+ 2.33%	274,349	511
11:32	1,843	41	+ 2.28%	270,833	504
11:31	1,844	42	+ 2.33%	270,832	504
11:30	1,843	41	+ 2.28%	270,815	504
11:29	1,838	36	+ 2.00%	270,615	504
11:28	1,839	37	+ 2.05%	270,581	504