시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,872	70	+ 3.89%	225,590	420
10:44	1,872	70	+ 3.89%	225,588	420
10:43	1,872	70	+ 3.89%	225,283	420
10:42	1,872	70	+ 3.89%	224,281	418
10:41	1,872	70	+ 3.89%	224,274	418
10:40	1,880	78	+ 4.33%	223,911	417
10:39	1,875	73	+ 4.05%	221,659	413
10:38	1,871	69	+ 3.83%	221,111	412
10:37	1,871	69	+ 3.83%	220,912	412
10:36	1,868	66	+ 3.66%	220,334	411