시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,866	64	+ 3.55%	232,744	434
10:54	1,856	54	+ 3.00%	231,736	432
10:53	1,864	62	+ 3.44%	230,985	430
10:52	1,854	52	+ 2.89%	230,953	430
10:51	1,860	58	+ 3.22%	229,430	428
10:50	1,860	58	+ 3.22%	228,672	426
10:49	1,858	56	+ 3.11%	228,635	426
10:48	1,860	58	+ 3.22%	228,424	426
10:47	1,869	67	+ 3.72%	226,164	421
10:46	1,871	69	+ 3.83%	225,591	420