시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,839	37	+ 2.05%	270,581	504
11:27	1,839	37	+ 2.05%	270,442	503
11:26	1,839	37	+ 2.05%	270,401	503
11:25	1,837	35	+ 1.94%	263,811	491
11:24	1,842	40	+ 2.22%	259,381	483
11:23	1,842	40	+ 2.22%	259,281	483
11:22	1,842	40	+ 2.22%	259,174	483
11:21	1,844	42	+ 2.33%	258,894	482
11:20	1,849	47	+ 2.61%	253,411	472
11:19	1,850	48	+ 2.66%	251,820	469