시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,848	46	+ 2.55%	284,489	529
11:45	1,845	43	+ 2.39%	283,717	528
11:44	1,843	41	+ 2.28%	282,994	526
11:43	1,843	41	+ 2.28%	282,979	526
11:42	1,844	42	+ 2.33%	282,714	526
11:41	1,835	33	+ 1.83%	282,701	526
11:40	1,838	36	+ 2.00%	276,690	515
11:39	1,845	43	+ 2.39%	275,751	513
11:38	1,839	37	+ 2.05%	275,750	513
11:37	1,839	37	+ 2.05%	275,452	513