시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,857	55	+ 3.05%	293,134	545
11:57	1,855	53	+ 2.94%	292,904	545
11:56	1,855	53	+ 2.94%	292,347	544
11:54	1,854	52	+ 2.89%	291,790	543
11:52	1,847	45	+ 2.50%	286,739	533
11:51	1,849	47	+ 2.61%	286,698	533
11:50	1,849	47	+ 2.61%	286,682	533
11:49	1,849	47	+ 2.61%	284,881	530
11:48	1,849	47	+ 2.61%	284,855	530
11:47	1,849	47	+ 2.61%	284,790	530