시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,849	47	+ 2.61%	294,951	549
12:08	1,849	47	+ 2.61%	294,258	547
12:07	1,846	44	+ 2.44%	294,152	547
12:06	1,847	45	+ 2.50%	294,129	547
12:05	1,847	45	+ 2.50%	294,029	547
12:04	1,853	51	+ 2.83%	293,582	546
12:02	1,854	52	+ 2.89%	293,489	546
12:01	1,854	52	+ 2.89%	293,466	546
12:00	1,857	55	+ 3.05%	293,239	545
11:59	1,859	57	+ 3.16%	293,237	545