시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,855	53	+ 2.94%	307,934	573
12:19	1,855	53	+ 2.94%	307,928	572
12:17	1,845	43	+ 2.39%	305,604	568
12:16	1,854	52	+ 2.89%	305,499	568
12:15	1,854	52	+ 2.89%	305,498	568
12:14	1,847	45	+ 2.50%	298,435	555
12:13	1,845	43	+ 2.39%	296,818	552
12:12	1,846	44	+ 2.44%	296,697	552
12:11	1,845	43	+ 2.39%	296,649	552
12:10	1,848	46	+ 2.55%	295,042	549