시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,849	47	+ 2.61%	247,470	461
11:14	1,848	46	+ 2.55%	245,718	458
11:13	1,854	52	+ 2.89%	245,090	457
11:12	1,850	48	+ 2.66%	245,032	456
11:11	1,855	53	+ 2.94%	236,603	441
11:10	1,855	53	+ 2.94%	236,586	441
11:09	1,858	56	+ 3.11%	235,831	439
11:08	1,855	53	+ 2.94%	235,331	438
11:07	1,860	58	+ 3.22%	234,868	438
11:06	1,862	60	+ 3.33%	234,816	438