시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,872	70	+ 3.89%	329,804	613
12:50	1,868	66	+ 3.66%	325,102	604
12:49	1,868	66	+ 3.66%	324,973	604
12:48	1,865	63	+ 3.50%	321,432	598
12:47	1,868	66	+ 3.66%	321,422	598
12:46	1,865	63	+ 3.50%	321,421	598
12:45	1,868	66	+ 3.66%	321,357	597
12:44	1,864	62	+ 3.44%	321,356	597
12:43	1,864	62	+ 3.44%	320,549	596
12:42	1,870	68	+ 3.77%	320,178	595