시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,872	70	+ 3.89%	211,726	394
10:22	1,875	73	+ 4.05%	211,559	394
10:21	1,878	76	+ 4.22%	210,902	393
10:20	1,874	72	+ 4.00%	209,182	390
10:19	1,881	79	+ 4.38%	205,950	384
10:18	1,883	81	+ 4.50%	205,568	383
10:17	1,884	82	+ 4.55%	204,963	382
10:16	1,883	81	+ 4.50%	198,738	370
10:15	1,883	81	+ 4.50%	192,235	358
10:14	1,883	81	+ 4.50%	190,711	355