시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,900	50	+ 0.19%	183,976	4,996
13:59	26,900	50	+ 0.19%	183,495	4,983
13:58	26,950	100	+ 0.37%	182,938	4,968
13:57	26,900	50	+ 0.19%	182,238	4,950
13:56	26,950	100	+ 0.37%	181,681	4,935
13:55	26,900	50	+ 0.19%	181,096	4,919
13:54	26,950	100	+ 0.37%	180,343	4,899
13:53	26,900	50	+ 0.19%	179,351	4,872
13:52	26,950	100	+ 0.37%	178,975	4,862
13:51	27,000	150	+ 0.56%	176,488	4,795