시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,950	100	+ 0.37%	191,791	5,207
14:09	26,950	100	+ 0.37%	190,956	5,184
14:08	26,950	100	+ 0.37%	190,349	5,168
14:07	26,950	100	+ 0.37%	189,788	5,153
14:06	26,950	100	+ 0.37%	189,133	5,135
14:05	26,950	100	+ 0.37%	188,649	5,122
14:04	26,900	50	+ 0.19%	187,795	5,099
14:03	26,850	0	0.00%	187,227	5,084
14:02	26,900	50	+ 0.19%	185,266	5,031
14:01	26,900	50	+ 0.19%	184,614	5,014