시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,150	300	+ 1.12%	197,914	5,372
14:19	27,000	150	+ 0.56%	197,375	5,357
14:18	26,950	100	+ 0.37%	196,162	5,325
14:17	27,000	150	+ 0.56%	195,714	5,313
14:16	26,950	100	+ 0.37%	195,294	5,301
14:15	26,950	100	+ 0.37%	194,681	5,285
14:14	27,000	150	+ 0.56%	194,435	5,278
14:13	26,900	50	+ 0.19%	193,656	5,257
14:12	26,950	100	+ 0.37%	193,101	5,242
14:11	26,950	100	+ 0.37%	192,412	5,224