시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,400	550	+ 2.05%	205,715	5,585
14:29	27,350	500	+ 1.86%	205,159	5,570
14:28	27,400	550	+ 2.05%	204,596	5,554
14:27	27,350	500	+ 1.86%	203,606	5,527
14:26	27,400	550	+ 2.05%	202,679	5,502
14:25	27,300	450	+ 1.68%	201,508	5,470
14:24	27,300	450	+ 1.68%	200,438	5,441
14:23	27,200	350	+ 1.30%	199,727	5,421
14:22	27,150	300	+ 1.12%	199,433	5,413
14:21	27,200	350	+ 1.30%	198,674	5,393