시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,500	650	+ 2.42%	213,305	5,794
14:39	27,450	600	+ 2.24%	212,795	5,780
14:38	27,500	650	+ 2.42%	212,065	5,760
14:37	27,500	650	+ 2.42%	211,720	5,750
14:36	27,550	700	+ 2.61%	211,237	5,737
14:35	27,500	650	+ 2.42%	210,904	5,728
14:34	27,500	650	+ 2.42%	209,440	5,687
14:33	27,450	600	+ 2.24%	208,765	5,669
14:32	27,500	650	+ 2.42%	208,176	5,653
14:31	27,450	600	+ 2.24%	206,944	5,619