시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,450	600	+ 2.24%	220,922	6,003
14:49	27,500	650	+ 2.42%	220,217	5,984
14:48	27,450	600	+ 2.24%	219,839	5,974
14:47	27,550	700	+ 2.61%	218,668	5,942
14:46	27,600	750	+ 2.79%	218,224	5,929
14:45	27,650	800	+ 2.98%	217,976	5,922
14:44	27,600	750	+ 2.79%	217,674	5,914
14:43	27,600	750	+ 2.79%	216,844	5,891
14:42	27,500	650	+ 2.42%	214,635	5,830
14:41	27,550	700	+ 2.61%	214,106	5,816