시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,450	600	+ 2.24%	12,521	349
09:09	27,700	850	+ 3.17%	12,205	341
09:08	27,950	1,100	+ 4.10%	11,170	312
09:07	28,000	1,150	+ 4.28%	10,673	298
09:06	28,050	1,200	+ 4.47%	10,077	281
09:05	27,950	1,100	+ 4.10%	9,023	252
09:04	27,950	1,100	+ 4.10%	8,375	234
09:03	28,150	1,300	+ 4.84%	6,967	194
09:02	27,950	1,100	+ 4.10%	3,851	107
09:01	27,800	950	+ 3.54%	1,864	51