시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,550	700	+ 2.61%	20,747	575
09:19	27,550	700	+ 2.61%	20,340	564
09:18	27,500	650	+ 2.42%	19,855	550
09:17	27,400	550	+ 2.05%	19,504	541
09:16	27,400	550	+ 2.05%	18,388	510
09:15	27,400	550	+ 2.05%	18,030	500
09:14	27,350	500	+ 1.86%	17,138	475
09:13	27,250	400	+ 1.49%	15,694	436
09:12	27,300	450	+ 1.68%	15,089	420
09:11	27,350	500	+ 1.86%	14,134	393