시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,500	650	+ 2.42%	32,370	894
09:29	27,550	700	+ 2.61%	31,890	881
09:28	27,600	750	+ 2.79%	31,366	867
09:27	27,500	650	+ 2.42%	29,725	821
09:26	27,400	550	+ 2.05%	29,513	816
09:25	27,400	550	+ 2.05%	28,951	800
09:24	27,400	550	+ 2.05%	28,489	788
09:23	27,500	650	+ 2.42%	27,278	754
09:22	27,500	650	+ 2.42%	26,570	735
09:21	27,500	650	+ 2.42%	21,494	595