시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,700	850	+ 3.17%	40,698	1,123
09:39	27,500	650	+ 2.42%	39,042	1,078
09:38	27,550	700	+ 2.61%	38,737	1,069
09:37	27,450	600	+ 2.24%	38,210	1,055
09:36	27,500	650	+ 2.42%	37,838	1,044
09:35	27,400	550	+ 2.05%	37,134	1,025
09:34	27,400	550	+ 2.05%	37,017	1,022
09:33	27,450	600	+ 2.24%	36,472	1,007
09:32	27,450	600	+ 2.24%	36,229	1,000
09:31	27,500	650	+ 2.42%	36,008	994