시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,750	900	+ 3.35%	46,078	1,272
09:49	27,750	900	+ 3.35%	45,768	1,263
09:48	27,700	850	+ 3.17%	45,108	1,245
09:47	27,750	900	+ 3.35%	44,713	1,234
09:46	27,600	750	+ 2.79%	44,270	1,222
09:45	27,500	650	+ 2.42%	43,871	1,211
09:44	27,600	750	+ 2.79%	43,593	1,203
09:43	27,550	700	+ 2.61%	43,341	1,196
09:42	27,650	800	+ 2.98%	42,964	1,186
09:41	27,600	750	+ 2.79%	42,126	1,163