시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,500	650	+ 2.42%	51,090	1,410
09:59	27,650	800	+ 2.98%	50,527	1,395
09:58	27,700	850	+ 3.17%	50,230	1,387
09:57	27,650	800	+ 2.98%	49,973	1,380
09:56	27,600	750	+ 2.79%	49,718	1,373
09:55	27,650	800	+ 2.98%	48,803	1,347
09:54	27,600	750	+ 2.79%	48,286	1,333
09:53	27,600	750	+ 2.79%	47,761	1,319
09:52	27,650	800	+ 2.98%	47,354	1,307
09:51	27,700	850	+ 3.17%	46,993	1,297