시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,600	750	+ 2.79%	56,200	1,551
10:09	27,650	800	+ 2.98%	56,085	1,548
10:08	27,500	650	+ 2.42%	55,664	1,536
10:07	27,550	700	+ 2.61%	55,130	1,521
10:06	27,500	650	+ 2.42%	54,742	1,511
10:05	27,500	650	+ 2.42%	54,074	1,492
10:04	27,500	650	+ 2.42%	53,876	1,487
10:03	27,450	600	+ 2.24%	53,599	1,479
10:02	27,450	600	+ 2.24%	53,317	1,472
10:01	27,450	600	+ 2.24%	53,020	1,463